Ennis Inc (EBF)

USD 17.9

(1.76%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 1982 19.75 19.75 19.75 19.75 1350.00
14 Jan, 1982 19.75 19.75 19.75 19.75 -
13 Jan, 1982 19.75 19.75 19.75 19.75 2700.00
12 Jan, 1982 20.0 20.0 20.0 20.0 18.9 Thousand
11 Jan, 1982 20.25 20.25 20.0 20.0 8100.00
08 Jan, 1982 20.25 20.25 20.25 20.25 1350.00
07 Jan, 1982 20.5 20.5 20.5 20.5 2700.00
06 Jan, 1982 20.25 20.25 20.0 20.25 54 Thousand
05 Jan, 1982 20.25 20.5 20.25 20.25 8100.00
04 Jan, 1982 20.25 20.25 20.25 20.25 5400.00