Ennis Inc (EBF)

USD 17.9

(1.76%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 1981 19.87 19.87 19.75 19.75 25.65 Thousand
15 Dec, 1981 19.87 19.87 19.87 19.87 -
14 Dec, 1981 19.75 19.87 19.75 19.87 8100.00
11 Dec, 1981 20.0 20.0 19.75 19.75 29.7 Thousand
10 Dec, 1981 20.0 20.0 20.0 20.0 12.15 Thousand
09 Dec, 1981 20.0 20.25 20.0 20.0 27 Thousand
08 Dec, 1981 20.12 20.12 20.0 20.0 29.7 Thousand
07 Dec, 1981 20.5 20.5 20.38 20.38 2700.00
04 Dec, 1981 20.63 20.63 20.63 20.63 -
03 Dec, 1981 20.63 20.63 20.63 20.63 -