Ennis Inc (EBF)

USD 17.9

(1.76%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1981 20.88 20.88 20.63 20.63 10.8 Thousand
01 Dec, 1981 21.0 21.0 21.0 21.0 2700.00
30 Nov, 1981 21.0 21.0 20.25 21.0 33.75 Thousand
27 Nov, 1981 21.0 21.12 20.88 21.0 12.15 Thousand
25 Nov, 1981 20.88 21.0 20.88 21.0 25.65 Thousand
24 Nov, 1981 21.0 21.0 20.75 20.75 12.15 Thousand
23 Nov, 1981 21.0 21.25 21.0 21.0 21.6 Thousand
20 Nov, 1981 20.5 20.75 20.5 20.75 2700.00
19 Nov, 1981 21.0 21.0 20.5 20.5 21.6 Thousand
18 Nov, 1981 21.25 21.25 21.25 21.25 1350.00