Ennis Inc (EBF)

USD 17.9

(1.76%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 1982 18.0 18.13 17.88 18.13 16.2 Thousand
26 Feb, 1982 18.0 18.0 18.0 18.0 6750.00
25 Feb, 1982 18.0 18.25 18.0 18.25 20.25 Thousand
24 Feb, 1982 17.75 17.75 17.75 17.75 1350.00
23 Feb, 1982 18.0 18.0 18.0 18.0 6750.00
22 Feb, 1982 18.0 18.13 18.0 18.0 12.15 Thousand
19 Feb, 1982 17.75 17.88 17.63 17.75 16.2 Thousand
18 Feb, 1982 17.75 17.75 17.75 17.75 13.5 Thousand
17 Feb, 1982 17.88 18.0 17.75 18.0 16.2 Thousand
16 Feb, 1982 17.88 17.88 17.63 17.88 13.5 Thousand