Ennis Inc (EBF)

USD 17.9

(1.76%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 1982 17.75 17.75 17.5 17.5 6750.00
26 Mar, 1982 18.0 18.0 18.0 18.0 -
25 Mar, 1982 17.37 18.0 17.37 18.0 21.6 Thousand
24 Mar, 1982 17.37 17.37 17.37 17.37 2700.00
23 Mar, 1982 17.0 17.37 17.0 17.37 67.5 Thousand
22 Mar, 1982 16.88 17.0 16.88 16.88 6750.00
19 Mar, 1982 16.88 16.88 16.88 16.88 4050.00
18 Mar, 1982 16.63 16.63 16.38 16.63 5400.00
17 Mar, 1982 16.63 16.63 16.63 16.63 1350.00
16 Mar, 1982 16.5 16.5 16.25 16.38 229.5 Thousand