Ennis Inc (EBF)

USD 17.9

(1.76%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 1982 19.13 19.13 19.13 19.13 1350.00
26 Apr, 1982 19.0 19.0 19.0 19.0 -
23 Apr, 1982 19.0 19.25 19.0 19.0 17.55 Thousand
22 Apr, 1982 18.75 19.0 18.75 18.87 8100.00
21 Apr, 1982 18.75 18.75 18.5 18.5 14.85 Thousand
20 Apr, 1982 19.0 19.0 19.0 19.0 1350.00
19 Apr, 1982 18.87 19.13 18.87 19.13 28.35 Thousand
16 Apr, 1982 18.37 18.75 18.37 18.75 16.2 Thousand
15 Apr, 1982 18.13 18.13 18.13 18.13 1350.00
14 Apr, 1982 18.0 18.25 18.0 18.25 2700.00