Ennis Inc (EBF)

USD 17.9

(1.76%)

Historical Prices

Date Open High Low Close Volume
25 May, 1982 19.25 19.63 19.25 19.63 8100.00
24 May, 1982 19.25 19.25 19.25 19.25 -
21 May, 1982 19.25 19.25 19.25 19.25 2700.00
20 May, 1982 19.5 19.5 19.5 19.5 1350.00
19 May, 1982 19.75 19.75 19.5 19.75 2700.00
18 May, 1982 20.25 20.25 19.75 19.75 8100.00
17 May, 1982 20.25 20.5 20.25 20.25 18.9 Thousand
14 May, 1982 20.0 20.0 20.0 20.0 12.15 Thousand
13 May, 1982 20.25 20.25 20.12 20.12 12.15 Thousand
12 May, 1982 20.63 20.63 20.25 20.5 31.05 Thousand