Ennis Inc (EBF)

USD 17.9

(1.76%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 1982 18.62 18.62 18.62 18.62 -
08 Jun, 1982 18.62 18.62 18.62 18.62 16.2 Thousand
07 Jun, 1982 18.37 18.5 18.25 18.5 4050.00
04 Jun, 1982 18.37 18.37 18.37 18.37 18.9 Thousand
03 Jun, 1982 18.62 18.62 18.62 18.62 6750.00
02 Jun, 1982 18.75 18.75 18.75 18.75 -
01 Jun, 1982 19.0 19.0 18.75 18.75 8100.00
28 May, 1982 19.13 19.5 18.87 19.13 58.05 Thousand
27 May, 1982 19.13 19.13 19.13 19.13 -
26 May, 1982 19.5 19.5 19.13 19.13 18.9 Thousand