Ennis Inc (EBF)

USD 17.9

(1.76%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1982 20.0 20.0 19.63 19.75 97.2 Thousand
07 Jul, 1982 20.0 20.0 20.0 20.0 -
06 Jul, 1982 19.75 20.0 19.75 20.0 16.2 Thousand
02 Jul, 1982 19.75 19.75 19.75 19.75 1350.00
01 Jul, 1982 20.0 20.0 20.0 20.0 -
30 Jun, 1982 19.5 20.0 19.5 20.0 20.25 Thousand
29 Jun, 1982 19.5 19.5 19.5 19.5 2700.00
28 Jun, 1982 19.25 19.25 19.25 19.25 4050.00
25 Jun, 1982 19.25 19.25 19.25 19.25 2700.00
24 Jun, 1982 19.38 19.38 19.38 19.38 4050.00