Ennis Inc (EBF)

USD 17.9

(1.76%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1982 19.0 19.0 19.0 19.0 -
04 Aug, 1982 19.13 19.13 19.0 19.0 5400.00
03 Aug, 1982 19.13 19.38 19.13 19.13 8100.00
02 Aug, 1982 19.5 19.75 19.0 19.0 35.1 Thousand
30 Jul, 1982 19.5 19.5 19.5 19.5 4050.00
29 Jul, 1982 19.25 19.25 19.25 19.25 10.8 Thousand
28 Jul, 1982 19.5 19.5 19.5 19.5 -
27 Jul, 1982 19.5 19.5 19.5 19.5 -
26 Jul, 1982 19.5 19.5 19.5 19.5 2700.00
23 Jul, 1982 20.25 20.25 19.5 19.5 21.6 Thousand