Ennis Inc (EBF)

USD 17.9

(1.76%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 1982 22.25 22.37 22.13 22.37 18.9 Thousand
01 Sep, 1982 22.25 22.25 22.13 22.25 27 Thousand
31 Aug, 1982 22.37 22.37 22.13 22.37 56.7 Thousand
30 Aug, 1982 22.5 22.5 22.25 22.37 18.9 Thousand
27 Aug, 1982 22.37 22.5 22.37 22.5 10.8 Thousand
26 Aug, 1982 22.5 22.75 22.25 22.25 13.5 Thousand
25 Aug, 1982 22.0 22.5 22.0 22.5 6750.00
24 Aug, 1982 22.5 23.13 22.0 22.0 67.5 Thousand
23 Aug, 1982 21.25 22.5 21.25 22.5 31.05 Thousand
20 Aug, 1982 21.0 21.0 21.0 21.0 13.5 Thousand