Ennis Inc (EBF)

USD 17.9

(1.76%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 1982 25.5 25.75 25.5 25.75 9450.00
16 Sep, 1982 25.25 25.62 25.25 25.5 20.25 Thousand
15 Sep, 1982 25.12 25.25 25.12 25.25 9450.00
14 Sep, 1982 25.0 25.12 24.88 25.0 28.35 Thousand
13 Sep, 1982 25.37 25.37 25.0 25.0 62.1 Thousand
10 Sep, 1982 25.5 25.62 25.12 25.37 32.4 Thousand
09 Sep, 1982 25.12 25.75 25.12 25.5 59.4 Thousand
08 Sep, 1982 24.25 25.25 23.87 25.12 93.15 Thousand
07 Sep, 1982 23.63 24.5 23.63 24.25 113.4 Thousand
03 Sep, 1982 22.37 23.25 22.37 23.0 52.65 Thousand