Ennis Inc (EBF)

USD 17.9

(1.76%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 1982 25.37 25.37 24.63 25.0 32.4 Thousand
14 Oct, 1982 25.62 25.62 25.0 25.37 79.65 Thousand
13 Oct, 1982 26.0 26.25 25.62 25.62 29.7 Thousand
12 Oct, 1982 26.5 27.0 26.0 26.0 31.05 Thousand
11 Oct, 1982 26.0 27.0 26.0 26.5 110.7 Thousand
08 Oct, 1982 25.88 26.0 25.5 25.62 13.5 Thousand
07 Oct, 1982 25.25 26.62 25.25 25.88 252.45 Thousand
06 Oct, 1982 24.12 24.63 24.12 24.63 36.45 Thousand
05 Oct, 1982 23.38 24.25 23.25 23.87 117.45 Thousand
04 Oct, 1982 23.5 23.5 23.38 23.38 31.05 Thousand