Ennis Inc (EBF)

USD 17.9

(1.76%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 1982 19.25 19.38 19.25 19.25 56.7 Thousand
22 Jun, 1982 19.25 19.25 19.25 19.25 2700.00
21 Jun, 1982 19.25 19.25 19.25 19.25 2700.00
18 Jun, 1982 19.5 19.5 19.5 19.5 2700.00
17 Jun, 1982 19.13 19.5 19.13 19.5 13.5 Thousand
16 Jun, 1982 19.13 19.13 19.13 19.13 14.85 Thousand
15 Jun, 1982 18.5 18.75 18.5 18.62 6750.00
14 Jun, 1982 18.5 18.5 18.5 18.5 9450.00
11 Jun, 1982 18.5 18.62 18.5 18.5 20.25 Thousand
10 Jun, 1982 18.37 18.37 18.37 18.37 1350.00