Ennis Inc (EBF)

USD 17.9

(1.76%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 1982 18.0 18.0 18.0 18.0 6750.00
12 Apr, 1982 18.0 18.0 18.0 18.0 9450.00
08 Apr, 1982 18.25 18.25 18.0 18.0 5400.00
07 Apr, 1982 18.5 18.5 18.5 18.5 -
06 Apr, 1982 18.37 18.5 18.37 18.5 10.8 Thousand
05 Apr, 1982 18.25 18.5 18.25 18.25 18.9 Thousand
02 Apr, 1982 18.25 18.25 18.25 18.25 1350.00
01 Apr, 1982 18.0 18.0 18.0 18.0 8100.00
31 Mar, 1982 17.75 17.88 17.75 17.88 20.25 Thousand
30 Mar, 1982 17.5 17.5 17.5 17.5 2700.00