Ennis Inc (EBF)

USD 17.9

(1.76%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 1983 33.75 33.75 33.75 33.75 35.1 Thousand
20 Apr, 1983 33.75 33.75 33.75 33.75 1350.00
19 Apr, 1983 33.75 34.0 33.75 34.0 25.65 Thousand
18 Apr, 1983 33.62 33.62 33.5 33.62 31.05 Thousand
15 Apr, 1983 33.5 34.0 33.5 33.62 48.6 Thousand
14 Apr, 1983 33.5 33.5 33.5 33.5 13.5 Thousand
13 Apr, 1983 33.25 33.25 33.25 33.25 2700.00
12 Apr, 1983 33.5 33.5 33.37 33.37 39.15 Thousand
11 Apr, 1983 33.5 33.88 33.5 33.5 31.05 Thousand
08 Apr, 1983 33.37 33.37 33.37 33.37 1350.00