Ennis Inc (EBF)

USD 17.9

(1.76%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 1983 32.88 33.0 32.63 32.63 17.55 Thousand
22 Mar, 1983 32.5 33.0 32.5 32.88 66.15 Thousand
21 Mar, 1983 32.0 32.5 31.87 32.5 71.55 Thousand
18 Mar, 1983 32.0 32.37 31.75 32.0 52.65 Thousand
17 Mar, 1983 31.75 32.0 31.75 32.0 45.9 Thousand
16 Mar, 1983 31.13 31.5 31.13 31.5 24.3 Thousand
15 Mar, 1983 30.5 31.0 30.5 31.0 18.9 Thousand
14 Mar, 1983 30.25 30.5 30.0 30.5 90.45 Thousand
11 Mar, 1983 30.13 30.25 30.0 30.25 25.65 Thousand
10 Mar, 1983 30.0 30.38 30.0 30.13 54 Thousand