Ennis Inc (EBF)

USD 17.9

(1.76%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 1983 33.25 33.37 33.25 33.37 10.8 Thousand
06 Apr, 1983 33.5 33.75 33.25 33.25 39.15 Thousand
05 Apr, 1983 33.0 33.62 33.0 33.5 43.2 Thousand
04 Apr, 1983 32.5 33.0 32.5 33.0 39.15 Thousand
31 Mar, 1983 32.5 32.5 32.5 32.5 4050.00
30 Mar, 1983 32.5 32.5 32.5 32.5 9450.00
29 Mar, 1983 32.75 32.75 32.75 32.75 24.3 Thousand
28 Mar, 1983 32.5 32.5 32.5 32.5 25.65 Thousand
25 Mar, 1983 32.5 32.5 32.5 32.5 164.7 Thousand
24 Mar, 1983 32.5 32.5 32.5 32.5 47.25 Thousand