Ennis Inc (EBF)

USD 17.9

(1.76%)

Historical Prices

Date Open High Low Close Volume
05 May, 1983 36.75 36.75 36.5 36.63 31.05 Thousand
04 May, 1983 36.5 37.0 36.5 36.75 14.85 Thousand
03 May, 1983 36.0 36.25 36.0 36.25 2700.00
02 May, 1983 35.75 36.0 35.75 35.75 59.4 Thousand
29 Apr, 1983 34.25 35.25 34.25 35.25 24.3 Thousand
28 Apr, 1983 34.0 34.0 34.0 34.0 6750.00
27 Apr, 1983 34.13 34.13 34.13 34.13 5400.00
26 Apr, 1983 33.62 34.0 33.5 34.0 63.45 Thousand
25 Apr, 1983 34.25 34.25 33.62 33.62 31.05 Thousand
22 Apr, 1983 34.0 34.62 34.0 34.5 16.2 Thousand