Ennis Inc (EBF)

USD 17.9

(1.76%)

Historical Prices

Date Open High Low Close Volume
19 May, 1983 38.38 38.5 37.75 38.0 132.3 Thousand
18 May, 1983 38.38 38.38 38.25 38.38 47.25 Thousand
17 May, 1983 38.75 38.75 38.5 38.5 32.4 Thousand
16 May, 1983 38.75 38.75 38.25 38.75 75.6 Thousand
13 May, 1983 38.5 38.75 38.25 38.75 24.3 Thousand
12 May, 1983 38.62 39.0 38.5 38.5 17.55 Thousand
11 May, 1983 38.25 38.62 38.25 38.62 6750.00
10 May, 1983 36.88 38.0 36.88 38.0 20.25 Thousand
09 May, 1983 36.75 36.88 36.5 36.88 9450.00
06 May, 1983 36.75 36.88 36.75 36.75 4050.00