Ennis Inc (EBF)

USD 17.9

(1.76%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1983 27.25 27.25 27.13 27.25 10.8 Thousand
22 Feb, 1983 27.25 27.25 27.25 27.25 4050.00
18 Feb, 1983 27.25 27.25 27.13 27.13 2700.00
17 Feb, 1983 27.0 27.5 27.0 27.5 47.25 Thousand
16 Feb, 1983 26.62 27.0 26.62 27.0 54 Thousand
15 Feb, 1983 26.25 26.5 26.25 26.38 103.95 Thousand
14 Feb, 1983 26.0 26.25 26.0 26.25 184.95 Thousand
11 Feb, 1983 25.88 25.88 25.88 25.88 1350.00
10 Feb, 1983 26.25 26.25 25.62 26.0 83.7 Thousand
09 Feb, 1983 26.0 26.5 26.0 26.5 29.7 Thousand