Ennis Inc (EBF)

USD 17.9

(1.76%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 1983 22.5 22.63 22.37 22.63 27.67 Thousand
12 Sep, 1983 22.5 22.75 22.5 22.5 20.25 Thousand
09 Sep, 1983 22.5 22.5 22.5 22.5 675.00
08 Sep, 1983 22.5 22.5 22.5 22.5 18.22 Thousand
07 Sep, 1983 22.5 23.0 22.5 22.5 55.35 Thousand
06 Sep, 1983 22.37 22.5 22.25 22.25 14.85 Thousand
02 Sep, 1983 22.37 22.37 22.13 22.37 4725.00
01 Sep, 1983 21.87 22.5 21.63 22.5 26.32 Thousand
31 Aug, 1983 21.87 21.87 21.87 21.87 675.00
30 Aug, 1983 21.87 21.87 21.63 21.87 7425.00