Ennis Inc (EBF)

USD 17.9

(1.76%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 1983 21.87 21.87 21.87 21.87 16.87 Thousand
26 Aug, 1983 21.87 21.87 21.87 21.87 -
25 Aug, 1983 21.87 21.87 21.87 21.87 3375.00
24 Aug, 1983 21.75 21.87 21.75 21.87 2700.00
23 Aug, 1983 21.5 21.5 21.5 21.5 675.00
22 Aug, 1983 21.38 21.5 21.12 21.5 3375.00
19 Aug, 1983 21.38 21.63 21.38 21.38 14.85 Thousand
18 Aug, 1983 21.38 21.38 21.12 21.38 14.85 Thousand
17 Aug, 1983 21.25 21.38 21.12 21.38 4050.00
16 Aug, 1983 21.5 21.5 21.25 21.25 6075.00