Ennis Inc (EBF)

USD 17.9

(1.76%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 1983 21.75 22.0 21.5 21.5 10.12 Thousand
12 Aug, 1983 21.75 21.75 21.75 21.75 8100.00
11 Aug, 1983 21.87 22.0 21.75 21.75 6075.00
10 Aug, 1983 21.87 21.87 21.87 21.87 675.00
09 Aug, 1983 22.0 22.0 21.75 21.87 14.85 Thousand
08 Aug, 1983 22.25 22.25 22.13 22.25 37.8 Thousand
05 Aug, 1983 22.5 22.5 22.5 22.5 10.12 Thousand
04 Aug, 1983 23.25 23.25 22.63 22.63 60.75 Thousand
03 Aug, 1983 23.25 23.25 23.25 23.25 4050.00
02 Aug, 1983 23.0 23.25 22.75 23.25 33.07 Thousand