Ennis Inc (EBF)

USD 17.9

(1.76%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 1983 22.88 22.88 22.0 22.25 19.57 Thousand
15 Jul, 1983 22.88 23.12 22.5 23.0 19.57 Thousand
14 Jul, 1983 22.88 22.88 22.88 22.88 1350.00
13 Jul, 1983 23.25 23.25 22.75 22.75 6075.00
12 Jul, 1983 23.5 23.5 22.13 23.25 32.4 Thousand
11 Jul, 1983 44.88 44.88 44.25 44.88 72.9 Thousand
08 Jul, 1983 45.0 45.25 44.75 45.25 20.25 Thousand
07 Jul, 1983 45.5 45.5 45.0 45.0 24.3 Thousand
06 Jul, 1983 44.25 45.75 44.25 45.75 43.2 Thousand
05 Jul, 1983 44.0 44.0 43.75 44.0 4050.00