Ennis Inc (EBF)

USD 17.9

(1.76%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 1983 44.12 44.12 44.0 44.0 10.8 Thousand
30 Jun, 1983 44.25 44.5 44.25 44.37 12.15 Thousand
29 Jun, 1983 44.88 44.88 44.12 44.12 13.5 Thousand
28 Jun, 1983 46.38 46.38 45.0 45.0 49.95 Thousand
27 Jun, 1983 46.75 47.0 46.63 46.63 10.8 Thousand
24 Jun, 1983 46.75 46.75 46.5 46.75 39.15 Thousand
23 Jun, 1983 47.25 47.25 46.63 46.87 28.35 Thousand
22 Jun, 1983 46.87 47.25 46.87 47.25 12.15 Thousand
21 Jun, 1983 48.5 48.5 46.5 46.75 64.8 Thousand
20 Jun, 1983 47.5 48.88 47.5 48.63 66.15 Thousand