Ennis Inc (EBF)

USD 17.9

(1.76%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 1983 23.12 23.12 23.0 23.0 2700.00
26 Sep, 1983 23.0 23.38 23.0 23.38 5400.00
23 Sep, 1983 22.75 22.75 22.75 22.75 10.8 Thousand
22 Sep, 1983 22.75 23.0 22.75 22.88 13.5 Thousand
21 Sep, 1983 22.5 22.75 22.5 22.5 21.6 Thousand
20 Sep, 1983 22.25 22.37 22.13 22.37 6750.00
19 Sep, 1983 22.25 22.25 22.25 22.25 8775.00
16 Sep, 1983 22.5 22.5 22.5 22.5 -
15 Sep, 1983 22.5 22.5 22.5 22.5 2025.00
14 Sep, 1983 22.63 22.63 22.5 22.63 10.12 Thousand