Ennis Inc (EBF)

USD 17.9

(1.76%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 1983 24.0 24.75 24.0 24.75 115.42 Thousand
10 Oct, 1983 23.87 24.0 23.63 24.0 9450.00
07 Oct, 1983 23.75 23.87 23.5 23.87 9450.00
06 Oct, 1983 23.75 23.75 23.75 23.75 675.00
05 Oct, 1983 23.63 23.63 23.5 23.5 4050.00
04 Oct, 1983 23.87 23.87 23.87 23.87 7425.00
03 Oct, 1983 23.63 23.63 23.63 23.63 1350.00
30 Sep, 1983 23.63 23.75 23.63 23.63 1350.00
29 Sep, 1983 23.38 23.5 23.38 23.5 5400.00
28 Sep, 1983 23.12 23.25 23.12 23.12 8775.00