Ennis Inc (EBF)

USD 17.9

(1.76%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 1983 24.62 25.0 24.62 25.0 20.25 Thousand
07 Nov, 1983 24.75 24.88 24.25 24.5 17.55 Thousand
04 Nov, 1983 25.12 25.12 24.75 24.75 6075.00
03 Nov, 1983 25.38 25.63 25.38 25.38 35.1 Thousand
02 Nov, 1983 25.38 25.75 25.38 25.38 8775.00
01 Nov, 1983 25.38 25.38 25.38 25.38 -
31 Oct, 1983 25.5 25.87 25.38 25.38 6075.00
28 Oct, 1983 26.0 26.25 25.5 25.5 22.95 Thousand
27 Oct, 1983 26.0 26.0 26.0 26.0 21.6 Thousand
26 Oct, 1983 26.13 26.13 26.13 26.13 7425.00