Ennis Inc (EBF)

USD 17.9

(1.76%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 1983 25.75 26.25 25.75 26.25 59.4 Thousand
21 Nov, 1983 25.0 25.75 25.0 25.75 43.87 Thousand
18 Nov, 1983 24.5 25.0 24.5 25.0 10.12 Thousand
17 Nov, 1983 24.5 24.5 24.5 24.5 675.00
16 Nov, 1983 24.75 24.75 24.62 24.62 2025.00
15 Nov, 1983 25.38 25.38 25.0 25.0 11.47 Thousand
14 Nov, 1983 25.5 25.75 25.5 25.63 7425.00
11 Nov, 1983 25.5 25.5 25.5 25.5 -
10 Nov, 1983 25.25 25.5 25.25 25.5 37.8 Thousand
09 Nov, 1983 25.0 25.0 24.75 25.0 3375.00