Ennis Inc (EBF)

USD 17.9

(1.76%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 1983 23.38 23.63 23.38 23.5 7425.00
20 Dec, 1983 23.25 23.38 23.25 23.25 6750.00
19 Dec, 1983 23.75 23.75 23.25 23.25 33.75 Thousand
16 Dec, 1983 23.87 23.87 23.63 23.87 4050.00
15 Dec, 1983 24.0 24.0 24.0 24.0 -
14 Dec, 1983 24.25 24.25 23.75 24.0 18.22 Thousand
13 Dec, 1983 24.25 24.25 24.13 24.25 13.5 Thousand
12 Dec, 1983 24.5 24.5 24.38 24.38 1350.00
09 Dec, 1983 24.5 24.75 24.38 24.75 10.8 Thousand
08 Dec, 1983 24.5 24.75 24.5 24.5 8775.00