Ennis Inc (EBF)

USD 17.9

(1.76%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1984 23.5 24.0 23.5 24.0 14.85 Thousand
19 Jan, 1984 23.25 23.38 23.12 23.38 4725.00
18 Jan, 1984 24.13 24.13 23.25 23.25 47.92 Thousand
17 Jan, 1984 24.0 24.13 23.87 24.13 20.92 Thousand
16 Jan, 1984 23.63 24.0 23.5 24.0 8100.00
13 Jan, 1984 23.75 23.87 23.63 23.63 5400.00
12 Jan, 1984 23.87 24.13 23.5 23.75 11.47 Thousand
11 Jan, 1984 23.87 23.87 23.25 23.87 54.67 Thousand
10 Jan, 1984 23.87 23.87 23.87 23.87 17.55 Thousand
09 Jan, 1984 23.25 24.13 23.25 24.13 46.57 Thousand