Ennis Inc (EBF)

USD 17.9

(1.76%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 1984 21.0 21.0 21.0 21.0 -
16 Feb, 1984 21.0 21.0 21.0 21.0 1350.00
15 Feb, 1984 21.25 21.63 21.25 21.25 16.87 Thousand
14 Feb, 1984 21.0 21.0 20.75 21.0 6750.00
13 Feb, 1984 21.5 21.75 21.12 21.12 10.8 Thousand
10 Feb, 1984 21.38 21.5 21.25 21.5 2700.00
09 Feb, 1984 21.38 21.5 21.25 21.38 6750.00
08 Feb, 1984 21.5 21.63 21.38 21.38 4725.00
07 Feb, 1984 21.5 21.5 21.5 21.5 9450.00
06 Feb, 1984 22.63 22.63 21.5 21.63 118.12 Thousand