Ennis Inc (EBF)

USD 17.9

(1.76%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 1984 19.25 19.38 19.12 19.12 8775.00
02 Mar, 1984 19.0 19.25 19.0 19.25 26.32 Thousand
01 Mar, 1984 18.75 18.88 18.75 18.88 26.32 Thousand
29 Feb, 1984 19.0 19.0 18.75 18.75 13.5 Thousand
28 Feb, 1984 19.5 19.5 19.25 19.25 6750.00
27 Feb, 1984 19.75 19.75 19.5 19.75 13.5 Thousand
24 Feb, 1984 19.75 20.0 19.75 20.0 8775.00
23 Feb, 1984 19.75 19.75 19.5 19.5 7425.00
22 Feb, 1984 19.5 19.75 19.38 19.75 14.17 Thousand
21 Feb, 1984 20.75 20.75 19.5 19.5 20.92 Thousand