Ennis Inc (EBF)

USD 17.9

(1.76%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1984 22.5 22.63 22.5 22.63 3375.00
02 Feb, 1984 22.75 22.75 22.5 22.5 4050.00
01 Feb, 1984 22.88 23.12 22.88 22.88 4050.00
31 Jan, 1984 23.63 23.63 22.75 22.75 25.65 Thousand
30 Jan, 1984 23.63 23.63 23.63 23.63 -
27 Jan, 1984 23.63 23.63 23.38 23.63 3375.00
26 Jan, 1984 23.5 23.75 23.5 23.75 6075.00
25 Jan, 1984 23.25 23.25 23.0 23.25 26.32 Thousand
24 Jan, 1984 23.63 23.63 23.5 23.5 4725.00
23 Jan, 1984 24.0 24.0 23.75 23.87 11.47 Thousand