Ennis Inc (EBF)

USD 17.9

(1.76%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 1984 23.0 23.25 22.75 23.25 27.67 Thousand
05 Jan, 1984 22.5 23.0 22.5 23.0 18.22 Thousand
04 Jan, 1984 22.25 22.25 22.25 22.25 1350.00
03 Jan, 1984 22.13 22.37 22.0 22.0 22.95 Thousand
30 Dec, 1983 22.25 22.25 22.0 22.13 76.95 Thousand
29 Dec, 1983 22.63 22.63 22.63 22.63 2700.00
28 Dec, 1983 22.75 22.88 22.75 22.75 1350.00
27 Dec, 1983 22.5 22.88 22.5 22.75 27.67 Thousand
23 Dec, 1983 22.88 22.88 22.5 22.5 7425.00
22 Dec, 1983 23.12 23.12 22.75 22.88 32.4 Thousand