Ennis Inc (EBF)

USD 17.9

(1.76%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 1983 24.5 24.5 24.5 24.5 675.00
06 Dec, 1983 24.25 24.5 24.25 24.25 2700.00
05 Dec, 1983 25.0 25.0 24.25 24.25 8775.00
02 Dec, 1983 25.25 25.63 25.25 25.25 23.62 Thousand
01 Dec, 1983 25.5 25.75 25.25 25.25 7425.00
30 Nov, 1983 26.13 26.13 25.5 25.5 14.17 Thousand
29 Nov, 1983 26.5 26.5 26.0 26.38 147.15 Thousand
28 Nov, 1983 26.75 26.75 26.5 26.5 12.82 Thousand
25 Nov, 1983 26.25 26.88 26.25 26.88 43.2 Thousand
23 Nov, 1983 26.25 26.5 26.0 26.25 108.67 Thousand