Ennis Inc (EBF)

USD 17.9

(1.76%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 1984 20.5 20.5 20.38 20.38 2700.00
16 Mar, 1984 19.63 20.75 19.63 20.63 35.1 Thousand
15 Mar, 1984 19.5 19.5 19.38 19.38 41.85 Thousand
14 Mar, 1984 19.25 19.5 19.25 19.5 2025.00
13 Mar, 1984 19.25 19.25 19.25 19.25 2700.00
12 Mar, 1984 19.25 19.5 18.75 19.0 26.32 Thousand
09 Mar, 1984 18.75 19.25 18.75 19.25 14.17 Thousand
08 Mar, 1984 18.25 18.63 18.25 18.63 4050.00
07 Mar, 1984 18.75 18.75 18.25 18.25 20.25 Thousand
06 Mar, 1984 19.0 19.0 18.88 18.88 24.97 Thousand