Ennis Inc (EBF)

USD 17.9

(1.76%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 1984 19.38 19.38 19.38 19.38 2025.00
30 Mar, 1984 19.25 19.25 19.25 19.25 16.2 Thousand
29 Mar, 1984 19.25 19.25 19.25 19.25 18.22 Thousand
28 Mar, 1984 19.12 19.12 19.12 19.12 1350.00
27 Mar, 1984 19.0 19.0 19.0 19.0 2700.00
26 Mar, 1984 19.63 19.75 19.0 19.0 8775.00
23 Mar, 1984 19.5 19.63 19.5 19.63 2025.00
22 Mar, 1984 19.87 19.87 19.5 19.5 8100.00
21 Mar, 1984 20.13 20.13 20.0 20.0 4050.00
20 Mar, 1984 20.38 20.38 20.0 20.25 61.42 Thousand