Ennis Inc (EBF)

USD 17.9

(1.76%)

Historical Prices

Date Open High Low Close Volume
01 May, 1984 21.75 21.75 21.75 21.75 35.77 Thousand
30 Apr, 1984 21.63 21.75 21.63 21.75 2025.00
27 Apr, 1984 21.25 21.5 21.0 21.38 7425.00
26 Apr, 1984 21.0 21.25 21.0 21.25 8100.00
25 Apr, 1984 20.75 20.88 20.75 20.88 4725.00
24 Apr, 1984 19.63 20.5 19.63 20.5 54 Thousand
23 Apr, 1984 19.38 19.63 19.38 19.63 47.92 Thousand
19 Apr, 1984 19.0 19.25 19.0 19.25 10.12 Thousand
18 Apr, 1984 19.0 19.0 19.0 19.0 3375.00
17 Apr, 1984 19.0 19.0 19.0 19.0 -