Ennis Inc (EBF)

USD 17.9

(1.76%)

Historical Prices

Date Open High Low Close Volume
15 May, 1984 20.5 20.5 20.38 20.5 1350.00
14 May, 1984 20.5 20.63 20.5 20.63 1350.00
11 May, 1984 20.25 20.38 20.0 20.25 29.7 Thousand
10 May, 1984 20.63 20.63 20.25 20.25 7425.00
09 May, 1984 20.88 20.88 20.88 20.88 675.00
08 May, 1984 21.12 21.12 21.0 21.12 5400.00
07 May, 1984 21.5 21.5 21.38 21.38 8100.00
04 May, 1984 21.5 21.5 21.5 21.5 54 Thousand
03 May, 1984 21.87 21.87 21.5 21.5 45.9 Thousand
02 May, 1984 21.75 21.87 21.75 21.87 41.85 Thousand