Ennis Inc (EBF)

USD 17.9

(1.76%)

Historical Prices

Date Open High Low Close Volume
30 May, 1984 19.75 20.5 19.75 20.5 17.55 Thousand
29 May, 1984 19.38 19.5 19.38 19.5 1350.00
25 May, 1984 19.25 19.25 19.12 19.12 20.25 Thousand
24 May, 1984 19.25 19.25 19.25 19.25 6750.00
23 May, 1984 19.5 19.5 19.5 19.5 675.00
22 May, 1984 19.5 19.5 19.25 19.5 84.37 Thousand
21 May, 1984 19.63 19.63 19.63 19.63 6750.00
18 May, 1984 19.63 19.63 19.5 19.5 3375.00
17 May, 1984 19.75 19.75 19.63 19.63 2700.00
16 May, 1984 20.13 20.13 19.5 20.0 39.82 Thousand