Ennis Inc (EBF)

USD 17.9

(1.76%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1984 20.0 20.25 20.0 20.25 2700.00
26 Jun, 1984 20.0 20.0 20.0 20.0 1350.00
25 Jun, 1984 20.0 20.25 20.0 20.25 4725.00
22 Jun, 1984 20.0 20.0 20.0 20.0 20.92 Thousand
21 Jun, 1984 20.0 20.63 20.0 20.5 62.77 Thousand
20 Jun, 1984 19.75 19.75 19.25 19.75 15.52 Thousand
19 Jun, 1984 20.25 20.25 19.75 19.75 34.42 Thousand
18 Jun, 1984 20.25 20.25 19.75 20.25 33.75 Thousand
15 Jun, 1984 21.12 21.12 19.5 20.25 64.12 Thousand
14 Jun, 1984 21.38 21.5 21.38 21.38 9450.00