Ennis Inc (EBF)

USD 17.9

(1.76%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 1984 20.0 20.0 20.0 20.0 10.12 Thousand
11 Jul, 1984 20.0 20.0 20.0 20.0 -
10 Jul, 1984 20.0 20.0 20.0 20.0 13.5 Thousand
09 Jul, 1984 20.13 20.13 20.0 20.13 10.8 Thousand
06 Jul, 1984 20.38 20.38 20.38 20.38 -
05 Jul, 1984 20.13 20.38 20.13 20.38 2700.00
03 Jul, 1984 20.5 20.75 20.13 20.13 19.57 Thousand
02 Jul, 1984 20.75 20.75 20.25 20.5 10.8 Thousand
29 Jun, 1984 20.88 21.0 20.88 21.0 7425.00
28 Jun, 1984 20.5 20.88 20.5 20.88 6075.00