Ennis Inc (EBF)

USD 17.9

(1.76%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1984 19.0 19.0 19.0 19.0 675.00
25 Jul, 1984 19.0 19.0 19.0 19.0 675.00
24 Jul, 1984 19.38 19.5 19.25 19.25 8775.00
23 Jul, 1984 19.38 19.38 19.38 19.38 -
20 Jul, 1984 19.38 19.38 19.25 19.38 35.77 Thousand
19 Jul, 1984 19.63 19.63 19.38 19.38 10.12 Thousand
18 Jul, 1984 19.63 19.63 19.5 19.63 2700.00
17 Jul, 1984 19.25 19.75 19.25 19.63 43.2 Thousand
16 Jul, 1984 19.25 19.25 19.25 19.25 14.17 Thousand
13 Jul, 1984 20.0 20.0 19.25 19.25 19.57 Thousand