Ennis Inc (EBF)

USD 17.9

(1.76%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 1984 21.25 21.25 21.25 21.25 -
22 Aug, 1984 21.25 21.25 21.25 21.25 1350.00
21 Aug, 1984 20.75 21.25 20.75 21.0 11.47 Thousand
20 Aug, 1984 21.0 21.0 20.5 20.5 23.62 Thousand
17 Aug, 1984 21.0 21.0 20.75 21.0 9450.00
16 Aug, 1984 21.75 21.75 20.75 21.25 31.05 Thousand
15 Aug, 1984 21.87 22.0 21.5 21.75 31.72 Thousand
14 Aug, 1984 21.75 22.13 21.75 21.87 18.9 Thousand
13 Aug, 1984 21.0 21.5 21.0 21.5 8775.00
10 Aug, 1984 20.63 20.88 20.63 20.75 10.12 Thousand