Ennis Inc (EBF)

USD 17.9

(1.76%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 1984 23.75 23.75 23.25 23.5 14.17 Thousand
06 Sep, 1984 24.0 24.0 23.75 24.0 6750.00
05 Sep, 1984 23.0 24.0 23.0 24.0 24.97 Thousand
04 Sep, 1984 23.0 23.0 23.0 23.0 675.00
31 Aug, 1984 23.5 23.5 23.0 23.25 174.82 Thousand
30 Aug, 1984 23.25 23.5 23.0 23.5 54 Thousand
29 Aug, 1984 22.75 23.25 22.75 23.25 54.67 Thousand
28 Aug, 1984 22.0 24.38 22.0 22.5 365.85 Thousand
27 Aug, 1984 22.5 22.5 22.0 22.0 106.65 Thousand
24 Aug, 1984 21.5 22.5 21.5 22.5 21.6 Thousand