Ennis Inc (EBF)

USD 17.9

(1.76%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 1984 23.38 23.38 23.38 23.38 4725.00
04 Oct, 1984 23.38 23.5 23.38 23.5 8775.00
03 Oct, 1984 23.25 23.25 23.12 23.12 3375.00
02 Oct, 1984 23.25 23.5 23.25 23.25 33.75 Thousand
01 Oct, 1984 23.25 23.25 23.25 23.25 -
28 Sep, 1984 23.25 23.25 23.25 23.25 -
27 Sep, 1984 23.25 23.5 23.25 23.25 6075.00
26 Sep, 1984 23.25 23.25 23.25 23.25 675.00
25 Sep, 1984 23.0 23.0 23.0 23.0 51.97 Thousand
24 Sep, 1984 23.38 23.38 22.75 22.75 221.4 Thousand