Ennis Inc (EBF)

USD 17.9

(1.76%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 1984 23.87 23.87 23.87 23.87 3375.00
01 Nov, 1984 23.87 23.87 23.87 23.87 675.00
31 Oct, 1984 23.5 23.87 23.5 23.87 71.55 Thousand
30 Oct, 1984 23.63 23.75 23.5 23.5 91.12 Thousand
29 Oct, 1984 23.63 23.63 23.63 23.63 -
26 Oct, 1984 23.63 23.63 23.5 23.63 8775.00
25 Oct, 1984 23.63 23.75 23.5 23.75 18.9 Thousand
24 Oct, 1984 23.5 23.63 23.5 23.63 8100.00
23 Oct, 1984 23.75 23.75 23.5 23.5 60.75 Thousand
22 Oct, 1984 23.75 23.75 23.75 23.75 6750.00