Ennis Inc (EBF)

USD 17.9

(1.76%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1984 23.87 24.0 23.75 23.75 35.77 Thousand
15 Nov, 1984 23.87 24.0 23.87 23.87 15.52 Thousand
14 Nov, 1984 23.75 23.87 23.75 23.75 13.5 Thousand
13 Nov, 1984 23.75 23.75 23.75 23.75 21.6 Thousand
12 Nov, 1984 23.87 23.87 23.87 23.87 -
09 Nov, 1984 23.87 23.87 23.87 23.87 3375.00
08 Nov, 1984 23.87 23.87 23.87 23.87 10.12 Thousand
07 Nov, 1984 23.87 23.87 23.87 23.87 2025.00
06 Nov, 1984 23.75 23.87 23.75 23.87 5400.00
05 Nov, 1984 23.87 23.87 23.75 23.75 8775.00